Aave

AAVE · 美元计价

$127.16

≈ ￥839.256

-3.18% (-$4.17)

更新于 2026-11-09 08:40:02

24H 最高

$132.42

24H 最低

$124.04

今日开盘

$131.33

24H 成交量

$949.93万

流通市值

$19.84亿

24H 涨跌额

(-$4.17)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MOVRMoonriver	$0.986	$1.03	$0.934	$66.69万	$1,256.40万	-2.95%
599	AGLDAdventure Gold	$0.1544	$0.1652	$0.1499	$9.52万	$1,450.98万	-6.54%
350	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3193	$0.321	$0.3191	$1,330.54万	$304.13亿	-0.31%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
35	INJInjective Protocol	$8.076	$8.29	$7.76	$889.68万	$7.79亿	-1.87%
623	QCOMBQCOMB	$163.71	$166.79	$163.44	$7.16万	—	-1.30%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
565	XAIXai Games	$0.00596	$0.00629	$0.00575	$13.59万	$701.43万	-5.25%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
411	MINAMina Protocol	$0.0509	$0.0535	$0.049	$28.68万	$6,540.78万	-4.68%
182	AUDIOAudius	$0.01145	$0.01241	$0.0113	$78.78万	$1,699.71万	-0.26%
257	INTWBINTWB	$5.19	$5.49	$5.10	$54.61万	—	-2.81%
8	BNB币安币	$685.61	$702.00	$678.37	$7,209.06万	$914.96亿	-1.46%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
429	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
359	AWEAWE Network	$0.06149	$0.06395	$0.05773	$35.86万	$1.19亿	-2.23%
644	RKLBBRKLBB	$53.26	$53.71	$53.00	$4.72万	—	-0.36%
426	ADXAdEx	$0.0502	$0.0523	$0.0485	$26.97万	$738.52万	-2.34%
101	JSTJUST	$0.14194	$0.14462	$0.14164	$176.82万	$14.13亿	-1.43%