BEAMX

BEAMX · 美元计价

$0.004029

≈ ￥0.026591

1.16% ($0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.004285

24H 最低

$0.003898

今日开盘

$0.003983

24H 成交量

$302.88万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MOVRMoonriver	$0.983	$1.03	$0.934	$66.82万	$1,256.40万	-2.87%
598	AGLDAdventure Gold	$0.1548	$0.1652	$0.1499	$9.54万	$1,450.98万	-6.18%
350	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3195	$0.321	$0.3191	$1,322.10万	$304.13亿	-0.22%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
34	INJInjective Protocol	$8.119	$8.29	$7.76	$874.64万	$7.79亿	-1.61%
632	QCOMBQCOMB	$163.99	$166.79	$163.51	$6.31万	—	-1.13%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
569	XAIXai Games	$0.00597	$0.00631	$0.00575	$13.10万	$701.43万	-5.24%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
409	MINAMina Protocol	$0.0509	$0.0535	$0.049	$28.67万	$6,540.78万	-4.86%
180	AUDIOAudius	$0.01148	$0.01241	$0.0113	$79.00万	$1,699.71万	-0.17%
255	INTWBINTWB	$5.23	$5.49	$5.10	$53.82万	—	-1.88%
8	BNB币安币	$687.24	$702.00	$678.37	$7,090.70万	$914.96亿	-1.30%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
427	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
359	AWEAWE Network	$0.06121	$0.06395	$0.05773	$35.77万	$1.19亿	-3.00%
644	RKLBBRKLBB	$53.29	$53.71	$53.00	$4.63万	—	-0.36%
432	ADXAdEx	$0.0498	$0.0523	$0.0485	$26.20万	$738.52万	-2.73%
104	JSTJUST	$0.1423	$0.14462	$0.14203	$167.14万	$14.13亿	-1.15%