Open Campus

EDU · 美元计价

$0.0483

≈ ￥0.31878

-7.29% (-$0.00)

更新于 2026-11-06 05:00:01

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0521

24H 成交量

$17.83万

流通市值

$1,935.36万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	MOVRMoonriver	$1.004	$1.10	$0.943	$74.78万	$1,230.19万	-6.34%
626	AGLDAdventure Gold	$0.1654	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.50%
410	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3183	$0.3204	$0.3158	$2,534.40万	$300.71亿	-0.47%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
32	INJInjective Protocol	$8.202	$8.58	$7.78	$2,189.22万	$7.80亿	3.61%
148	QCOMBQCOMB	$156.93	$181.02	$148.56	$162.19万	—	-11.80%
633	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
562	XAISideShift	$0.00629	$0.00694	$0.00599	$19.94万	$713.38万	-7.36%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
339	MINAMina Protocol	$0.0539	$0.0597	$0.0524	$49.02万	$6,803.56万	-7.71%
228	AUDIOAudius	$0.01137	$0.01343	$0.01088	$80.89万	$1,846.58万	-13.80%
96	INTWBINTWB	$4.67	$5.96	$4.65	$321.82万	—	-20.71%
8	BNB币安币	$692.15	$723.42	$686.48	$1.22亿	$911.78亿	-3.40%
245	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
494	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
308	AWEAWE Network	$0.06187	$0.06852	$0.06015	$54.88万	$1.21亿	-6.07%
258	RKLBBRKLBB	$46.07	$52.81	$43.99	$71.33万	—	-12.00%
456	ADXAdEx	$0.0533	$0.0579	$0.0519	$31.39万	$756.41万	-4.65%
135	JSTJUST	$0.13974	$0.14281	$0.13862	$187.48万	$13.80亿	-0.43%