应用链

LSK · 美元计价

$0.2038

≈ ￥1.3451

12.41% ($0.02)

更新于 2026-11-05 05:05:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1813

24H 成交量

$798.90万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MOVRMoonriver	$1.071	$1.11	$1.03	$62.64万	$1,336.61万	0.38%
618	AGLDAdventure Gold	$0.173	$0.1787	$0.1697	$12.82万	$1,626.39万	-2.75%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3198	$0.3237	$0.3188	$3,921.96万	$304.44亿	-1.17%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
52	INJInjective Protocol	$7.927	$7.94	$7.00	$1,078.65万	$7.59亿	8.72%
258	QCOMBQCOMB	$165.58	$181.02	$158.60	$66.12万	—	1.50%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
589	XAISideShift	$0.0068	$0.0071	$0.00644	$15.30万	$788.39万	0.30%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
310	MINAMina Protocol	$0.0583	$0.0605	$0.0532	$52.60万	$7,337.73万	5.24%
536	AUDIOAudius	$0.01319	$0.0134	$0.0128	$20.92万	$1,938.48万	1.46%
94	INTWBINTWB	$5.9	$6.71	$5.57	$350.97万	—	-7.81%
9	BNB币安币	$717.26	$721.59	$680.74	$1.31亿	$942.42亿	2.46%
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
465	AWEAWE Network	$0.06587	$0.06723	$0.06269	$26.57万	$1.30亿	4.32%
374	RKLBBRKLBB	$52.66	$55.60	$50.51	$38.01万	—	-3.34%
382	ADXAdEx	$0.056	$0.0579	$0.0529	$36.86万	$807.71万	3.13%
109	JSTJUST	$0.14036	$0.14365	$0.13951	$280.09万	$13.92亿	-1.69%