Opinion

OPN · 美元计价

$0.0362

≈ ￥0.23892

-6.70% (-$0.00)

更新于 2026-11-09 08:10:02

24H 最高

$0.0388

24H 最低

$0.0348

今日开盘

$0.0388

24H 成交量

$37.49万

流通市值

$721.87万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MOVRMoonriver	$0.98	$1.03	$0.934	$66.86万	$1,256.40万	-3.45%
598	AGLDAdventure Gold	$0.1538	$0.1652	$0.1499	$9.52万	$1,450.98万	-6.79%
346	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3194	$0.321	$0.3191	$1,322.63万	$304.13亿	-0.22%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
34	INJInjective Protocol	$8.091	$8.29	$7.76	$872.71万	$7.79亿	-1.98%
634	QCOMBQCOMB	$163.84	$166.79	$163.51	$6.11万	—	-1.22%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
569	XAIXai Games	$0.00596	$0.00631	$0.00575	$13.02万	$701.43万	-5.40%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
407	MINAMina Protocol	$0.0508	$0.0535	$0.049	$28.64万	$6,540.78万	-5.05%
180	AUDIOAudius	$0.0115	$0.01241	$0.0113	$78.91万	$1,699.71万	0.00%
255	INTWBINTWB	$5.21	$5.49	$5.10	$53.55万	—	-2.25%
8	BNB币安币	$687.24	$702.00	$678.37	$7,090.70万	$914.96亿	-1.30%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
359	AWEAWE Network	$0.06095	$0.06395	$0.05773	$35.74万	$1.19亿	-3.33%
646	RKLBBRKLBB	$53.31	$53.71	$53.00	$4.07万	—	-0.37%
432	ADXAdEx	$0.0498	$0.0523	$0.0485	$26.20万	$738.52万	-3.11%
104	JSTJUST	$0.14224	$0.14462	$0.14203	$167.09万	$14.13亿	-1.20%