PAX Gold

PAXG · 美元计价

$4056.46

≈ ￥26772.64

3.26% ($127.89)

更新于 2026-11-05 04:55:02

24H 最高

$4,066.66

24H 最低

$3,926.96

今日开盘

$3928.57

24H 成交量

$1,482.48万

流通市值

$18.18亿

24H 涨跌额

($127.89)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MOVRMoonriver	$1.068	$1.11	$1.03	$62.65万	$1,336.61万	0.00%
619	AGLDAdventure Gold	$0.1726	$0.1787	$0.1697	$12.80万	$1,626.39万	-3.03%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3197	$0.3238	$0.3188	$3,938.69万	$304.44亿	-1.27%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
53	INJInjective Protocol	$7.851	$7.92	$7.00	$1,049.99万	$7.59亿	8.04%
353	QCOMBQCOMB	$171.04	$172.51	$158.60	$42.15万	—	3.99%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
591	XAISideShift	$0.00678	$0.0071	$0.00644	$15.18万	$788.39万	-0.15%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
307	MINAMina Protocol	$0.0581	$0.0605	$0.0532	$52.58万	$7,337.73万	5.25%
535	AUDIOAudius	$0.01319	$0.0134	$0.0128	$20.90万	$1,938.48万	1.46%
96	INTWBINTWB	$5.78	$6.71	$5.57	$348.68万	—	-8.98%
9	BNB币安币	$715.54	$721.59	$680.74	$1.31亿	$942.42亿	2.25%
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
466	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
467	AWEAWE Network	$0.06573	$0.06723	$0.06269	$26.50万	$1.30亿	4.09%
374	RKLBBRKLBB	$51.99	$55.60	$50.51	$37.99万	—	-3.72%
383	ADXAdEx	$0.056	$0.0579	$0.0529	$36.66万	$807.71万	3.13%
109	JSTJUST	$0.14036	$0.14365	$0.13951	$280.06万	$13.92亿	-1.70%