Quant

QNT · 美元计价

$202.65

≈ ￥1337.49

4.71% ($9.12)

更新于 2026-11-05 05:45:02

24H 最高

$210.98

24H 最低

$185.35

今日开盘

$193.53

24H 成交量

$1,489.22万

流通市值

$24.44亿

24H 涨跌额

($9.12)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MOVRMoonriver	$1.067	$1.11	$1.03	$58.60万	$1,336.61万	-2.29%
621	AGLDAdventure Gold	$0.1738	$0.1786	$0.1697	$12.49万	$1,626.39万	-2.69%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.32	$0.3234	$0.3188	$3,899.00万	$304.44亿	-0.99%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
51	INJInjective Protocol	$7.914	$7.97	$7.00	$1,086.71万	$7.59亿	8.40%
198	QCOMBQCOMB	$162.33	$181.02	$158.60	$85.36万	—	-2.21%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
594	XAISideShift	$0.0068	$0.0071	$0.00644	$15.18万	$788.39万	-0.29%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
307	MINAMina Protocol	$0.0585	$0.0605	$0.0532	$52.75万	$7,337.73万	4.84%
538	AUDIOAudius	$0.01323	$0.0134	$0.0128	$20.72万	$1,938.48万	1.77%
98	INTWBINTWB	$5.92	$6.68	$5.57	$329.29万	—	-11.38%
9	BNB币安币	$717.16	$721.59	$680.74	$1.31亿	$942.42亿	2.19%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
465	AWEAWE Network	$0.06603	$0.06723	$0.06269	$26.63万	$1.30亿	4.84%
379	RKLBBRKLBB	$52.68	$55.60	$50.51	$37.19万	—	-4.18%
381	ADXAdEx	$0.056	$0.0579	$0.0529	$37.03万	$807.71万	3.32%
109	JSTJUST	$0.1405	$0.14365	$0.13951	$279.27万	$13.92亿	-1.64%