UMA

UMA · 美元计价

$0.307

≈ ￥2.0262

-1.92% (-$0.01)

更新于 2026-11-11 05:10:02

24H 最高

$0.316

24H 最低

$0.302

今日开盘

$0.313

24H 成交量

$10.28万

流通市值

$2,622.08万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MOVRMoonriver	$1.033	$1.06	$0.999	$53.31万	$1,296.17万	2.28%
637	AGLDAdventure Gold	$0.1549	$0.1593	$0.1504	$9.47万	$1,412.02万	-1.15%
374	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
22	TRX波场	$0.318	$0.3205	$0.3166	$2,485.74万	$301.88亿	0.41%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
36	INJInjective Protocol	$8.052	$8.26	$7.66	$1,363.61万	$7.59亿	-0.98%
312	QCOMBQCOMB	$174.4	$174.58	$166.49	$48.17万	—	1.83%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
602	XAIXai Games	$0.00623	$0.00638	$0.0061	$12.45万	$710.37万	0.65%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
345	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$42.10万	$6,423.32万	0.97%
533	AUDIOAudius	$0.01175	$0.01193	$0.01142	$19.48万	$1,701.46万	0.69%
128	INTWBINTWB	$5.73	$6.20	$5.45	$164.76万	—	-3.70%
11	BNB币安币	$678.41	$692.64	$670.06	$8,092.32万	$884.67亿	-1.71%
233	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
543	AWEAWE Network	$0.06171	$0.06273	$0.06074	$18.35万	$1.19亿	-1.41%
190	RKLBBRKLBB	$62.08	$62.91	$52.73	$97.24万	—	9.68%
462	ADXAdEx	$0.0486	$0.0508	$0.0479	$26.27万	$692.98万	-3.38%
109	JSTJUST	$0.1444	$0.14559	$0.14193	$222.34万	$14.16亿	-0.43%