xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MOVRMoonriver	$1.027	$1.06	$0.999	$53.27万	$1,296.17万	1.58%
636	AGLDAdventure Gold	$0.1542	$0.1593	$0.1504	$9.43万	$1,412.02万	-1.91%
374	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
22	TRX波场	$0.3179	$0.3205	$0.3166	$2,483.36万	$301.88亿	0.35%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
36	INJInjective Protocol	$7.974	$8.26	$7.66	$1,352.80万	$7.59亿	-2.05%
312	QCOMBQCOMB	$173.94	$174.46	$166.49	$48.05万	—	0.99%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
602	XAIXai Games	$0.0062	$0.00638	$0.0061	$12.42万	$710.37万	-0.32%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
345	MINAMina Protocol	$0.0516	$0.0532	$0.0502	$42.27万	$6,423.32万	0.59%
532	AUDIOAudius	$0.01169	$0.01193	$0.01142	$19.43万	$1,701.46万	0.34%
127	INTWBINTWB	$5.7	$6.20	$5.45	$166.12万	—	-4.20%
11	BNB币安币	$676.9	$692.64	$670.06	$8,079.23万	$884.67亿	-1.87%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
546	AWEAWE Network	$0.06147	$0.06289	$0.06074	$18.24万	$1.19亿	-2.17%
179	RKLBBRKLBB	$62.65	$62.91	$52.73	$103.53万	—	6.51%
463	ADXAdEx	$0.0485	$0.0508	$0.0479	$26.23万	$692.98万	-4.15%
108	JSTJUST	$0.14441	$0.14559	$0.14193	$223.32万	$14.16亿	-0.42%