Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 05:20:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MOVRMoonriver	$1.07	$1.11	$1.03	$62.75万	$1,336.61万	-0.74%
618	AGLDAdventure Gold	$0.1731	$0.1787	$0.1697	$12.71万	$1,626.39万	-2.92%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3197	$0.3234	$0.3188	$3,896.21万	$304.44亿	-1.05%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
52	INJInjective Protocol	$7.942	$7.97	$7.00	$1,082.11万	$7.59亿	8.78%
210	QCOMBQCOMB	$162.43	$181.02	$158.60	$80.45万	—	-1.73%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
591	XAISideShift	$0.00679	$0.0071	$0.00644	$15.27万	$788.39万	-0.29%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
308	MINAMina Protocol	$0.0582	$0.0605	$0.0532	$52.49万	$7,337.73万	4.68%
538	AUDIOAudius	$0.01317	$0.0134	$0.0128	$20.62万	$1,938.48万	1.31%
96	INTWBINTWB	$5.9	$6.71	$5.57	$340.05万	—	-9.92%
9	BNB币安币	$717.89	$721.59	$680.74	$1.31亿	$942.42亿	2.50%
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
465	AWEAWE Network	$0.06604	$0.06723	$0.06269	$26.60万	$1.30亿	4.78%
377	RKLBBRKLBB	$52.61	$55.60	$50.51	$37.29万	—	-3.94%
383	ADXAdEx	$0.0559	$0.0579	$0.0529	$36.88万	$807.71万	3.14%
109	JSTJUST	$0.14038	$0.14365	$0.13951	$279.50万	$13.92亿	-1.56%